Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.4201 | 191.42 | 191.43 | 1.55 | 0.82 % | 27,529,186 | 13:40:54 |
| AMD | Advanced Micro Devices | 166.72 | 166.71 | 166.73 | 2.25 | 1.37 % | 36,902,861 | 13:40:53 |
| AMZN | Amazon.com | 183.84 | 183.83 | 183.84 | -0.86 | -0.47 % | 20,816,149 | 13:40:54 |
| AXP | American Express | 242.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 897,602 | 13:40:51 |
| BA | Boeing | 186.74 | 0.00 | 0.00 | 1.79 | 0.97 % | 4,864,733 | 13:40:53 |
| BABA | Alibaba | 88.44 | 0.00 | 0.00 | -0.10 | -0.11 % | 13,455,992 | 13:40:50 |
| BAC | Bank of America | 39.035 | 0.00 | 0.00 | -0.255 | -0.65 % | 16,955,540 | 13:40:53 |
| COIN | Coinbase Global | 219.10 | 218.92 | 219.04 | 11.50 | 5.54 % | 6,579,379 | 13:40:54 |
| CRM | Salesforce | 287.08 | 0.00 | 0.00 | 1.47 | 0.51 % | 1,111,706 | 13:40:51 |
| DIS | Walt Disney | 102.775 | 0.00 | 0.00 | -0.475 | -0.46 % | 5,256,129 | 13:40:47 |
| DOW | Dow | 59.211 | 0.00 | 0.00 | 0.021 | 0.04 % | 1,004,677 | 13:40:15 |
| GOOGL | Alphabet | 177.04 | 177.03 | 177.05 | 0.98 | 0.56 % | 11,908,812 | 13:40:53 |
| GS | Goldman Sachs | 465.30 | 0.00 | 0.00 | -2.42 | -0.52 % | 1,123,673 | 13:40:51 |
| HD | Home Depot | 338.425 | 0.00 | 0.00 | -5.79 | -1.68 % | 1,591,584 | 13:40:54 |
| IBM | International Business M... | 169.88 | 0.00 | 0.00 | 0.85 | 0.50 % | 1,263,823 | 13:40:38 |
| INTC | Intel | 32.085 | 32.08 | 32.09 | 0.255 | 0.80 % | 18,796,591 | 13:40:49 |
| IWM | iShares Russell 2000 | 208.9452 | 0.00 | 0.00 | 0.8652 | 0.42 % | 10,409,069 | 13:40:46 |
| JNJ | Johnson and Johnson | 152.18 | 0.00 | 0.00 | -2.46 | -1.59 % | 3,222,422 | 13:40:53 |
| JPM | JP Morgan Chase | 197.365 | 0.00 | 0.00 | -7.43 | -3.63 % | 9,527,045 | 13:40:53 |
| KO | Coca Cola | 62.535 | 0.00 | 0.00 | -0.495 | -0.79 % | 4,188,283 | 13:40:54 |
| MCD | McDonalds | 267.46 | 0.00 | 0.00 | -4.92 | -1.81 % | 1,487,922 | 13:40:21 |
| META | Meta Platforms | 469.80 | 469.80 | 469.83 | -2.11 | -0.45 % | 7,483,875 | 13:40:54 |
| MRK | Merck | 131.52 | 0.00 | 0.00 | 0.33 | 0.25 % | 2,077,208 | 13:40:53 |
| MSFT | Microsoft | 425.0301 | 425.02 | 425.05 | 4.82 | 1.15 % | 8,274,143 | 13:40:54 |
| MU | Micron Technology | 129.38 | 129.36 | 129.38 | 4.09 | 3.26 % | 13,293,912 | 13:40:54 |
| NKE | Nike | 91.215 | 0.00 | 0.00 | -0.965 | -1.05 % | 5,944,646 | 13:40:50 |
| ORCL | Oracle | 123.96 | 0.00 | 0.00 | 0.46 | 0.37 % | 3,325,892 | 13:40:54 |
| PYPL | PayPal | 64.925 | 64.92 | 64.93 | 0.445 | 0.69 % | 4,038,104 | 13:40:51 |
| QCOM | QUALCOMM | 197.78 | 197.78 | 197.79 | 3.92 | 2.02 % | 5,003,348 | 13:40:54 |
| QQQ | Invesco QQQ Trust Series 1 | 454.80 | 454.80 | 454.81 | 3.04 | 0.67 % | 15,936,280 | 13:40:55 |
| SOXL | Direxion Daily Semicondu... | 48.25 | 0.00 | 0.00 | 2.85 | 6.28 % | 47,730,084 | 13:40:55 |
| SPY | SPDR S&P 500 | 530.31 | 0.00 | 0.00 | 0.86 | 0.16 % | 20,538,723 | 13:40:53 |
| TRV | The Travelers Companies | 215.855 | 0.00 | 0.00 | -3.86 | -1.75 % | 353,145 | 13:40:39 |
| TSLA | Tesla | 174.5419 | 174.53 | 174.55 | -2.92 | -1.64 % | 51,893,268 | 13:40:50 |
| V | Visa | 278.785 | 0.00 | 0.00 | -1.32 | -0.47 % | 1,889,578 | 13:40:55 |
| VZ | Verizon Communications | 40.26 | 0.00 | 0.00 | 0.20 | 0.50 % | 3,867,734 | 13:40:46 |
| WBA | Walgreens Boots Alliance | 17.925 | 17.92 | 17.93 | -0.255 | -1.40 % | 3,650,558 | 13:40:49 |
| XOM | Exxon Mobil | 118.97 | 0.00 | 0.00 | -0.67 | -0.56 % | 5,158,924 | 13:40:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
